Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,850.00 | 6,850.00 | 6,850.00 | -0.74% | 6,850.00-0.74% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.352 | 0.3455 | 0.3527 | 0.3455 | +1.88% | 56.24M | 0.352+1.88% | 07:15:08 | |
EDP EDP Energias de Portugal SA | 3.822 | 3.886 | 3.897 | 3.818 | -1.65% | 2.66M | 3.822-1.65% | 07:15:06 | |
NVGR The Navigator Company SA | 4.114 | 4.374 | 4.35 | 4.11 | -5.94% | 2.23M | 4.114-5.94% | 07:15:36 | |
YSO Sonae SGPS SA | 0.933 | 0.93 | 0.943 | 0.933 | +0.32% | 1.74M | 0.933+0.32% | 07:14:07 | |
MOTA Mota Engil SGPS SA | 3.82 | 3.982 | 4.006 | 3.816 | -4.07% | 939.86K | 3.82-4.07% | 07:13:42 |
Name | Price |
---|---|
BCP Banco Comercial | 0.352+0.0065+1.88% |
JMT Jeronimo Martins | 20.46+0.24+1.19% |
GALP Galp Energia | 19.24+0.14+0.71% |
YSO Sonae | 0.933+0.0030+0.32% |
CTT CTT Correios de Portugal SA | 4.36+0.03+0.69% |
Name | Price |
---|---|
NVGR The Navigator | 4.114-0.260-5.94% |
MOTA Mota Engil | 3.82-0.162-4.07% |
EDPR EDP Renovaveis | 14.83-0.34-2.24% |
SEM Semapa | 16.12-0.46-2.77% |
EDP EDP | 3.822-0.064-1.65% |